NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17950.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C17950000 | 2024-06-06 10:25AM EDT | 2024-06-20 | 1,134.56 | 1,698.00 | 1,757.60 | 0.00 | - | - | 1 | 51.51% |
| NDX240621C17950000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 739.42 | 1,706.90 | 1,751.60 | 0.00 | - | 4 | 48 | 46.15% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 1,122.66 | 1,936.40 | 1,975.90 | 0.00 | - | 10 | 3 | 27.78% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 969.10 | 1,576.40 | 1,600.00 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17950000 | 2024-06-11 11:31AM EDT | 2024-06-17 | 3.40 | 0.75 | 1.20 | 0.00 | - | - | 2 | 39.55% |
| NDXP240620P17950000 | 2024-06-14 10:58AM EDT | 2024-06-20 | 3.22 | 3.00 | 3.90 | -5.88 | -64.62% | 8 | 25 | 32.38% |
| NDX240621P17950000 | 2024-06-07 12:54PM EDT | 2024-06-21 | 16.69 | 3.70 | 4.60 | 0.00 | - | 3 | 131 | 30.68% |
| NDXP240628P17950000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 13.20 | 9.80 | 11.00 | 0.00 | - | 3 | 15 | 24.88% |
| NDXP240705P17950000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 16.53 | 15.30 | 16.80 | 0.00 | - | 2 | 5 | 21.93% |
| NDXP240712P17950000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 25.00 | 24.60 | 26.60 | 0.00 | - | 1 | 4 | 20.84% |
| NDX240719P17950000 | 2024-06-13 2:55PM EDT | 2024-07-19 | 31.19 | 32.90 | 34.80 | 0.00 | - | 1 | 11 | 19.78% |
| NDXP240726P17950000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 107.65 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 19.44% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 2024-08-02 | 111.84 | 58.80 | 62.70 | 0.00 | - | - | 1 | 19.34% |
| NDX240816P17950000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 245.60 | 85.20 | 89.00 | 0.00 | - | 1 | 2 | 18.84% |
| NDX240920P17950000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 157.82 | 154.30 | 159.50 | 0.00 | - | 2 | 26 | 18.28% |
© 2024 Yahoo. Todos los derechos reservados.